Italia markets open in 1 hour 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.087,09 +469,99 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.510,88 -15,53 (-1,02%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00069000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240531C00069000 | 2024-05-22 11:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240607C00069000 | 2024-05-22 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240614C00069000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240628C00069000 | 2024-05-20 11:42AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00069000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OXY240531P00069000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240614P00069000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.