Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00070000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 41 | 840 | 35.94% |
| OXY240531C00070000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 12 | 229 | 27.74% |
| OXY240607C00070000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | 0.00 | - | 11 | 126 | 25.98% |
| OXY240614C00070000 | 2024-05-16 11:27AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 10 | 324 | 23.44% |
| OXY240621C00070000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 1,555 | 15,975 | 22.07% |
| OXY240719C00070000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.37 | 0.32 | 0.41 | +0.03 | +8.82% | 224 | 6,177 | 21.63% |
| OXY240816C00070000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.88 | 0.67 | 0.89 | +0.14 | +18.92% | 2,910 | 8,729 | 23.71% |
| OXY240920C00070000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.24 | +0.12 | +10.62% | 162 | 6,431 | 23.19% |
| OXY241115C00070000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.22 | 2.20 | 2.31 | +0.12 | +5.71% | 3 | 596 | 26.23% |
| OXY241220C00070000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 2.53 | 2.49 | 2.72 | +0.12 | +4.98% | 13 | 1,745 | 26.31% |
| OXY250117C00070000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 2.97 | 2.88 | 3.05 | +0.15 | +5.32% | 178 | 5,621 | 26.47% |
| OXY250321C00070000 | 2024-05-17 3:07PM EDT | 2025-03-21 | 3.88 | 3.45 | 4.25 | +0.23 | +6.30% | 2 | 176 | 28.99% |
| OXY250620C00070000 | 2024-05-17 1:50PM EDT | 2025-06-20 | 4.97 | 5.00 | 5.35 | +0.07 | +1.43% | 6 | 2,253 | 29.71% |
| OXY260116C00070000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.40 | +0.13 | +1.84% | 4 | 1,481 | 30.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00070000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 7.20 | 6.20 | 7.00 | 0.00 | - | 1 | 0 | 64.84% |
| OXY240531P00070000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 6.37 | 6.25 | 6.95 | 0.00 | - | 2 | 0 | 44.04% |
| OXY240614P00070000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 5.71 | 4.55 | 7.05 | 0.00 | - | 1,246 | 2,863 | 33.64% |
| OXY240621P00070000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 6.86 | 6.45 | 6.75 | +0.07 | +1.03% | 10 | 1,827 | 22.41% |
| OXY240719P00070000 | 2024-05-13 11:39AM EDT | 2024-07-19 | 7.13 | 6.45 | 6.95 | 0.00 | - | 20 | 195 | 20.80% |
| OXY240816P00070000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 7.35 | 6.60 | 7.10 | 0.00 | - | 6 | 1,744 | 19.34% |
| OXY240920P00070000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 7.45 | 7.05 | 7.20 | 0.00 | - | 3 | 667 | 17.48% |
| OXY241115P00070000 | 2024-05-14 9:39AM EDT | 2024-11-15 | 7.95 | 7.25 | 7.75 | 0.00 | - | 8 | 240 | 18.75% |
| OXY241220P00070000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 7.25 | 7.70 | 8.15 | 0.00 | - | 54 | 2,129 | 19.68% |
| OXY250117P00070000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.35 | 0.00 | - | 2 | 1,930 | 19.64% |
| OXY250321P00070000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 8.35 | 8.40 | 8.65 | 0.00 | - | 126 | 153 | 18.99% |
| OXY250620P00070000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 9.65 | 9.05 | 9.30 | 0.00 | - | 10 | 391 | 19.39% |
| OXY260116P00070000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 10.65 | 10.15 | 12.00 | 0.00 | - | 18 | 341 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.