Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00071000 | 2024-05-21 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OXY240531C00071000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
OXY240607C00071000 | 2024-05-13 2:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OXY240614C00071000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY240628C00071000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00071000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |