Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00072000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 581 | 25.00% |
OXY240531C00072000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 25.00% |
OXY240607C00072000 | 2024-05-21 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
OXY240614C00072000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
OXY240628C00072000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OXY240531P00072000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |