Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00073000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 206 | 70.31% |
OXY240531C00073000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 370 | 53 | 41.02% |
OXY240607C00073000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 61 | 32.81% |