Italia markets close in 6 hours 14 minutes
FTSE MIB
34.438,70 -164,91 (-0,48%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,75 -0,91 (-1,16%) Bitcoin EUR
64.446,39 -993,45 (-1,52%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00080000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240531C00080000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240614C00080000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| OXY240621C00080000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| OXY240719C00080000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| OXY240816C00080000 | 2024-05-21 11:49AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| OXY240920C00080000 | 2024-05-21 11:02AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OXY241115C00080000 | 2024-05-21 11:33AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY241220C00080000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY250117C00080000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OXY250321C00080000 | 2024-05-21 10:14AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00080000 | 2024-05-21 10:20AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OXY260116C00080000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 31.35% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 47.51% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 22.96% |
© 2024 Yahoo. Tutti i diritti riservati.