Italia markets close in 3 hours 49 minutes
FTSE MIB
34.281,32 -378,23 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00200000 | 2024-05-23 12:21PM EDT | 2024-05-31 | 114.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PANW240614C00200000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PANW240621C00200000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 110.52 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| PANW240628C00200000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 122.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PANW240719C00200000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 112.59 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PANW240816C00200000 | 2024-05-28 9:47AM EDT | 2024-08-16 | 112.46 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| PANW240920C00200000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| PANW241115C00200000 | 2024-05-21 9:57AM EDT | 2024-11-15 | 115.68 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PANW241220C00200000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PANW250117C00200000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 120.80 | 0.00 | 0.00 | 0.00 | - | 26 | 2,170 | 0.00% |
| PANW250321C00200000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| PANW250620C00200000 | 2024-05-28 9:36AM EDT | 2025-06-20 | 132.85 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| PANW250919C00200000 | 2024-05-20 3:52PM EDT | 2025-09-19 | 145.05 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
| PANW260116C00200000 | 2024-05-28 2:47PM EDT | 2026-01-16 | 137.30 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00200000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 50.00% |
| PANW240607P00200000 | 2024-05-21 2:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PANW240614P00200000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240621P00200000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,374 | 25.00% |
| PANW240719P00200000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 25.00% |
| PANW240816P00200000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 25.00% |
| PANW240920P00200000 | 2024-05-24 12:02PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 12.50% |
| PANW241115P00200000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| PANW241220P00200000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| PANW250117P00200000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 2,395 | 12.50% |
| PANW250321P00200000 | 2024-05-24 3:34PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,024 | 12.50% |
| PANW250620P00200000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 6.25% |
| PANW250919P00200000 | 2024-05-28 12:35PM EDT | 2025-09-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 6.25% |
| PANW260116P00200000 | 2024-05-28 3:02PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.