Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00225000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.24 | 0.00 | - | 2 | 8 | 211.62% |
PANW240607P00225000 | 2024-05-24 1:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.55 | 0.00 | - | 16 | 27 | 90.53% |
PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.00 | 3.85 | 0.00 | - | 6 | 11 | 100.29% |
PANW240628P00225000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.95 | 0.00 | 4.40 | 0.00 | - | - | 4 | 76.72% |