Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00230000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 75.80 | 73.90 | 81.50 | 0.00 | - | - | 3 | 101.95% |
| PANW240621C00230000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 80.40 | 74.45 | 82.05 | 0.00 | - | 3 | 309 | 73.32% |
| PANW240628C00230000 | 2024-05-15 10:20AM EDT | 2024-06-28 | 78.63 | 75.85 | 81.40 | 0.00 | - | - | 1 | 68.21% |
| PANW240719C00230000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 94.15 | 75.20 | 83.25 | 0.00 | - | 2 | 31 | 56.67% |
| PANW240816C00230000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 84.47 | 77.60 | 85.05 | 0.00 | - | 6 | 14 | 54.76% |
| PANW240920C00230000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 86.85 | 81.05 | 84.40 | 0.00 | - | 5 | 333 | 54.52% |
| PANW241115C00230000 | 2024-05-17 12:02PM EDT | 2024-11-15 | 97.70 | 85.60 | 90.95 | 0.00 | - | 1 | 262 | 52.60% |
| PANW241220C00230000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 104.00 | 88.35 | 91.25 | 0.00 | - | 1 | 17 | 50.57% |
| PANW250117C00230000 | 2024-05-23 9:54AM EDT | 2025-01-17 | 90.49 | 90.45 | 93.75 | 0.00 | - | 3 | 230 | 51.05% |
| PANW250321C00230000 | 2024-05-21 11:53AM EDT | 2025-03-21 | 101.00 | 91.95 | 98.30 | 0.00 | - | 1 | 51 | 53.52% |
| PANW250620C00230000 | 2024-05-23 2:45PM EDT | 2025-06-20 | 104.00 | 99.85 | 103.15 | 0.00 | - | 9 | 125 | 50.39% |
| PANW250919C00230000 | 2024-05-16 10:03AM EDT | 2025-09-19 | 114.35 | 106.15 | 109.00 | 0.00 | - | 1 | 69 | 51.31% |
| PANW260116C00230000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 116.82 | 111.65 | 114.60 | 0.00 | - | 7 | 40 | 50.70% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00230000 | 2024-05-29 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.57 | 0.00 | - | 25 | 69 | 185.45% |
| PANW240607P00230000 | 2024-05-29 10:09AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 14 | 71 | 68.16% |
| PANW240614P00230000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.44 | 0.00 | - | 1 | 8 | 63.18% |
| PANW240621P00230000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | +0.01 | +11.11% | 11 | 1,599 | 48.83% |
| PANW240628P00230000 | 2024-05-14 2:01PM EDT | 2024-06-28 | 1.35 | 0.00 | 4.40 | 0.00 | - | - | 10 | 72.39% |
| PANW240719P00230000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.36 | 0.29 | 0.41 | +0.09 | +33.33% | 4 | 553 | 39.67% |
| PANW240816P00230000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.95 | 0.73 | 0.97 | +0.20 | +26.67% | 6 | 830 | 37.45% |
| PANW240920P00230000 | 2024-05-28 11:36AM EDT | 2024-09-20 | 1.71 | 1.87 | 2.08 | 0.00 | - | 9 | 978 | 37.07% |
| PANW241115P00230000 | 2024-05-29 1:59PM EDT | 2024-11-15 | 4.34 | 4.05 | 4.50 | +0.09 | +2.12% | 2 | 980 | 37.66% |
| PANW241220P00230000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 6.00 | 4.90 | 5.95 | +0.60 | +11.11% | 30 | 356 | 37.57% |
| PANW250117P00230000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 6.62 | 6.25 | 6.90 | +0.46 | +7.47% | 46 | 741 | 37.11% |
| PANW250321P00230000 | 2024-05-28 11:32AM EDT | 2025-03-21 | 8.25 | 7.05 | 9.40 | 0.00 | - | 6 | 1,299 | 36.97% |
| PANW250620P00230000 | 2024-05-24 11:19AM EDT | 2025-06-20 | 12.25 | 11.30 | 12.90 | +2.28 | +22.87% | 3 | 564 | 36.86% |
| PANW250919P00230000 | 2024-05-24 12:57PM EDT | 2025-09-19 | 12.90 | 13.95 | 15.50 | 0.00 | - | 1 | 47 | 36.03% |
| PANW260116P00230000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 18.00 | 14.85 | 19.00 | 0.00 | - | 4 | 876 | 35.54% |
© 2024 Yahoo. Tutti i diritti riservati.