Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.995,91 -659,96 (-1,07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00240000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 77.50 | 74.45 | 82.20 | +7.50 | +10.71% | 8 | 4 | 116.36% |
| PANW240607C00240000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 68.80 | 75.25 | 80.40 | 0.00 | - | 1 | 102 | 90.87% |
| PANW240621C00240000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 78.65 | 78.10 | 83.65 | +0.26 | +0.33% | 2 | 1,237 | 72.96% |
| PANW240628C00240000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 79.32 | 77.75 | 84.55 | +79.32 | - | 3 | 3 | 68.07% |
| PANW240719C00240000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 81.96 | 80.50 | 82.50 | +1.96 | +2.45% | 1 | 73 | 56.96% |
| PANW240816C00240000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 68.00 | 81.40 | 84.85 | 0.00 | - | 1 | 15 | 52.94% |
| PANW240920C00240000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 87.20 | 85.25 | 87.50 | +22.35 | +34.46% | 1 | 348 | 53.16% |
| PANW241115C00240000 | 2024-04-22 11:28AM EDT | 2024-11-15 | 58.70 | 89.80 | 92.95 | 0.00 | - | 4 | 55 | 53.34% |
| PANW241220C00240000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 93.00 | 92.85 | 95.55 | 0.00 | - | 3 | 45 | 53.21% |
| PANW250117C00240000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 95.65 | 94.90 | 96.50 | +2.51 | +2.69% | 1 | 442 | 52.20% |
| PANW250321C00240000 | 2024-05-17 12:19PM EDT | 2025-03-21 | 101.01 | 99.30 | 102.40 | +1.65 | +1.66% | 3 | 144 | 52.86% |
| PANW250620C00240000 | 2024-05-15 1:06PM EDT | 2025-06-20 | 100.00 | 104.50 | 107.50 | 0.00 | - | 2 | 192 | 51.80% |
| PANW250919C00240000 | 2024-05-15 9:35AM EDT | 2025-09-19 | 102.00 | 110.00 | 113.50 | 0.00 | - | 2 | 74 | 52.03% |
| PANW260116C00240000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 118.00 | 115.80 | 119.15 | +0.47 | +0.40% | 1 | 41 | 51.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00240000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.20 | -0.05 | -23.81% | 605 | 706 | 99.41% |
| PANW240531P00240000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.32 | 0.21 | 0.81 | -0.07 | -17.95% | 395 | 634 | 80.03% |
| PANW240607P00240000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.73 | 0.20 | 1.03 | 0.00 | - | 3 | 49 | 66.70% |
| PANW240614P00240000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 0.83 | 0.29 | 1.50 | -0.12 | -12.63% | 2 | 36 | 61.62% |
| PANW240621P00240000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.93 | -0.16 | -16.00% | 54 | 3,014 | 54.25% |
| PANW240628P00240000 | 2024-05-16 11:30AM EDT | 2024-06-28 | 1.20 | 0.82 | 1.75 | 0.00 | - | 5 | 16 | 53.91% |
| PANW240719P00240000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.44 | 1.41 | 1.50 | -0.14 | -8.86% | 83 | 854 | 45.37% |
| PANW240816P00240000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 2.46 | 1.81 | 2.20 | +0.02 | +0.82% | 6 | 610 | 41.25% |
| PANW240920P00240000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 4.09 | 3.95 | 4.15 | -0.46 | -10.11% | 60 | 1,361 | 41.69% |
| PANW241115P00240000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 6.70 | 6.30 | 8.05 | -0.90 | -11.84% | 30 | 339 | 43.26% |
| PANW241220P00240000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 8.30 | 7.90 | 8.15 | -0.10 | -1.19% | 10 | 612 | 39.78% |
| PANW250117P00240000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 8.85 | 8.70 | 9.00 | -0.50 | -5.35% | 7 | 1,269 | 38.86% |
| PANW250321P00240000 | 2024-05-10 2:42PM EDT | 2025-03-21 | 15.30 | 11.30 | 12.35 | 0.00 | - | 44 | 481 | 39.39% |
| PANW250620P00240000 | 2024-05-14 3:35PM EDT | 2025-06-20 | 18.15 | 11.70 | 15.55 | 0.00 | - | 200 | 783 | 38.32% |
| PANW250919P00240000 | 2024-04-24 3:29PM EDT | 2025-09-19 | 23.20 | 17.10 | 18.50 | 0.00 | - | 2 | 72 | 37.54% |
| PANW260116P00240000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 22.05 | 19.60 | 21.90 | 0.00 | - | 20 | 472 | 36.64% |
© 2024 Yahoo. Tutti i diritti riservati.