Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00255000 | 2024-05-07 1:22PM EDT | 2024-05-24 | 53.95 | 59.65 | 67.55 | 0.00 | - | 4 | 9 | 103.22% |
| PANW240531C00255000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 46.74 | 61.00 | 65.45 | 0.00 | - | 2 | 3 | 61.72% |
| PANW240607C00255000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 47.35 | 62.00 | 67.25 | 0.00 | - | 2 | 3 | 68.56% |
| PANW240614C00255000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 47.80 | 61.50 | 69.30 | 0.00 | - | 1 | 1 | 64.92% |
| PANW240628C00255000 | 2024-05-15 2:21PM EDT | 2024-06-28 | 59.75 | 62.75 | 68.85 | 0.00 | - | 1 | 1 | 54.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00255000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.54 | 0.48 | 0.59 | -0.06 | -10.00% | 758 | 445 | 96.78% |
| PANW240531P00255000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 0.80 | 0.58 | 0.83 | -0.14 | -14.89% | 1 | 123 | 69.29% |
| PANW240607P00255000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 1.13 | 0.87 | 1.20 | -0.05 | -4.24% | 32 | 245 | 60.47% |
| PANW240614P00255000 | 2024-05-16 3:46PM EDT | 2024-06-14 | 1.40 | 1.20 | 1.94 | 0.00 | - | 6 | 58 | 57.25% |
| PANW240628P00255000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 2.04 | 1.50 | 2.06 | +2.04 | - | 4 | 6 | 49.76% |
© 2024 Yahoo. Tutti i diritti riservati.