Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00275000 | 2024-05-29 12:40PM EDT | 2024-05-31 | 33.30 | 28.40 | 36.05 | -13.60 | -29.00% | 9 | 52 | 70.51% |
| PANW240607C00275000 | 2024-05-28 11:33AM EDT | 2024-06-07 | 38.00 | 28.60 | 36.90 | 0.00 | - | 4 | 16 | 84.42% |
| PANW240614C00275000 | 2024-05-24 9:36AM EDT | 2024-06-14 | 42.50 | 29.55 | 36.00 | 0.00 | - | 1 | 2 | 59.70% |
| PANW240621C00275000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 47.72 | 30.45 | 38.05 | 0.00 | - | 1 | 6 | 59.63% |
| PANW240628C00275000 | 2024-05-24 9:47AM EDT | 2024-06-28 | 43.50 | 34.15 | 36.35 | 0.00 | - | 1 | 7 | 45.69% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00275000 | 2024-05-29 3:40PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 56 | 280 | 52.54% |
| PANW240607P00275000 | 2024-05-29 3:15PM EDT | 2024-06-07 | 0.38 | 0.27 | 0.48 | +0.02 | +5.56% | 49 | 97 | 41.75% |
| PANW240614P00275000 | 2024-05-29 2:58PM EDT | 2024-06-14 | 0.76 | 0.56 | 0.87 | +0.16 | +26.67% | 7 | 92 | 36.69% |
| PANW240621P00275000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 1.00 | 0.91 | 1.06 | 0.00 | - | 106 | 401 | 32.48% |
| PANW240628P00275000 | 2024-05-29 3:41PM EDT | 2024-06-28 | 1.40 | 1.20 | 1.68 | 0.00 | - | 22 | 123 | 32.52% |
| PANW240705P00275000 | 2024-05-28 3:38PM EDT | 2024-07-05 | 1.67 | 1.49 | 2.26 | 0.00 | - | 17 | 15 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.