Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00285000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 37.10 | 35.40 | 38.15 | +6.25 | +20.26% | 10 | 222 | 97.09% |
| PANW240531C00285000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 36.26 | 37.25 | 39.30 | +1.26 | +3.60% | 30 | 191 | 75.24% |
| PANW240607C00285000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 34.57 | 37.40 | 40.55 | 0.00 | - | 8 | 15 | 63.97% |
| PANW240614C00285000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 38.70 | 38.65 | 40.45 | +38.70 | - | - | 2 | 57.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00285000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.82 | 3.75 | 3.90 | +0.02 | +0.53% | 202 | 185 | 96.14% |
| PANW240531P00285000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 4.69 | 4.15 | 4.50 | +0.26 | +5.87% | 45 | 90 | 68.53% |
| PANW240607P00285000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 5.35 | 5.00 | 5.30 | +0.15 | +2.88% | 5 | 47 | 59.34% |
| PANW240614P00285000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 6.43 | 5.55 | 6.00 | +0.43 | +7.17% | 3 | 11 | 53.65% |
| PANW240628P00285000 | 2024-05-17 1:07PM EDT | 2024-06-28 | 6.87 | 5.25 | 6.90 | -0.21 | -2.97% | 2 | 6 | 47.17% |
© 2024 Yahoo. Tutti i diritti riservati.