Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00292500 | 2024-05-17 10:58AM EDT | 2024-05-24 | 30.36 | 31.05 | 31.75 | +4.24 | +16.23% | 33 | 13 | 99.72% |
PANW240531C00292500 | 2024-05-16 10:55AM EDT | 2024-05-31 | 29.90 | 31.85 | 32.80 | +29.90 | - | 3 | 3 | 72.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00292500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 5.75 | 5.55 | 5.90 | -0.05 | -0.86% | 98 | 144 | 97.13% |
PANW240531P00292500 | 2024-05-17 2:37PM EDT | 2024-05-31 | 6.75 | 6.20 | 7.05 | +6.75 | - | 10 | 7 | 70.83% |