Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,16 -28,53 (-1,92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00295000 | 2024-05-29 12:48PM EDT | 2024-05-31 | 13.30 | 12.15 | 13.25 | -0.95 | -6.67% | 14 | 224 | 48.78% |
| PANW240607C00295000 | 2024-05-29 9:55AM EDT | 2024-06-07 | 14.00 | 14.20 | 15.00 | -6.65 | -32.20% | 5 | 97 | 38.33% |
| PANW240614C00295000 | 2024-05-29 3:57PM EDT | 2024-06-14 | 16.35 | 15.85 | 19.40 | -0.65 | -3.82% | 8 | 36 | 48.51% |
| PANW240621C00295000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 17.51 | 16.25 | 17.90 | -1.19 | -6.36% | 1 | 30 | 35.54% |
| PANW240628C00295000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 30.88 | 18.35 | 19.95 | 0.00 | - | 2 | 18 | 37.61% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00295000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.53 | -0.26 | -39.39% | 265 | 971 | 35.84% |
| PANW240607P00295000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 2.18 | 2.03 | 2.39 | -0.10 | -4.39% | 53 | 244 | 33.89% |
| PANW240614P00295000 | 2024-05-29 2:50PM EDT | 2024-06-14 | 3.40 | 2.79 | 3.95 | +0.16 | +4.94% | 19 | 157 | 33.30% |
| PANW240621P00295000 | 2024-05-29 1:52PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.75 | -0.05 | -1.12% | 58 | 432 | 31.01% |
| PANW240628P00295000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 5.40 | 4.05 | 5.65 | +0.15 | +2.86% | 9 | 161 | 30.16% |
| PANW240705P00295000 | 2024-05-29 3:19PM EDT | 2024-07-05 | 5.98 | 5.50 | 6.75 | +1.14 | +23.55% | 3 | 27 | 30.36% |
© 2024 Yahoo. Tutti i diritti riservati.