Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00302500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 152 | 179 | 0.00% |
PANW240607C00302500 | 2024-05-28 3:04PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
PANW240621C00302500 | 2024-05-28 2:05PM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00302500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 555 | 575 | 6.25% |
PANW240607P00302500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 89 | 107 | 3.13% |
PANW240614P00302500 | 2024-05-28 12:59PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
PANW240621P00302500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 88 | 387 | 1.56% |