Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00307500 | 2024-05-17 3:44PM EDT | 2024-05-24 | 21.45 | 21.55 | 22.20 | +1.15 | +5.67% | 38 | 190 | 101.22% |
PANW240531C00307500 | 2024-05-17 1:15PM EDT | 2024-05-31 | 22.27 | 22.50 | 23.05 | +22.27 | - | 3 | 44 | 72.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00307500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 11.15 | 10.95 | 11.95 | -0.75 | -6.30% | 9 | 155 | 100.73% |
PANW240531P00307500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 11.74 | 11.70 | 12.05 | +11.74 | +1.64% | 6 | 36 | 70.31% |