Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00317500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 16.60 | 16.60 | 16.85 | +0.75 | +4.73% | 512 | 109 | 101.92% |
PANW240531C00317500 | 2024-05-17 3:08PM EDT | 2024-05-31 | 16.65 | 17.40 | 17.90 | +16.65 | - | 145 | 50 | 73.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00317500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 15.89 | 15.70 | 16.15 | +15.89 | - | 324 | 34 | 99.15% |
PANW240531P00317500 | 2024-05-17 3:32PM EDT | 2024-05-31 | 16.63 | 16.50 | 17.25 | +16.63 | - | 93 | 0 | 71.34% |