Italia markets close in 3 hours 49 minutes
FTSE MIB
34.277,38 -382,17 (-1,10%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00340000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 343 | 637 | 25.00% |
| PANW240607C00340000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 224 | 252 | 12.50% |
| PANW240614C00340000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 255 | 12.50% |
| PANW240621C00340000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 149 | 2,617 | 6.25% |
| PANW240628C00340000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 6.25% |
| PANW240705C00340000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 6.25% |
| PANW240719C00340000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,462 | 3,509 | 6.25% |
| PANW240816C00340000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 367 | 880 | 6.25% |
| PANW240920C00340000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 15.21 | 0.00 | 0.00 | 0.00 | - | 24 | 1,317 | 3.13% |
| PANW241115C00340000 | 2024-05-28 3:05PM EDT | 2024-11-15 | 23.18 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 3.13% |
| PANW241220C00340000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 16 | 276 | 3.13% |
| PANW250117C00340000 | 2024-05-28 3:17PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 11 | 630 | 3.13% |
| PANW250321C00340000 | 2024-05-23 12:46PM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| PANW250620C00340000 | 2024-05-28 11:10AM EDT | 2025-06-20 | 44.78 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 1.56% |
| PANW250919C00340000 | 2024-05-21 1:41PM EDT | 2025-09-19 | 55.42 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
| PANW260116C00340000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 59.27 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00340000 | 2024-05-28 11:53AM EDT | 2024-05-31 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW240607P00340000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 29.59 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| PANW240614P00340000 | 2024-05-23 10:02AM EDT | 2024-06-14 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PANW240621P00340000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 30.77 | 0.00 | 0.00 | 0.00 | - | 12 | 358 | 0.00% |
| PANW240628P00340000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 33.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240719P00340000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| PANW240816P00340000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PANW240920P00340000 | 2024-05-24 11:59AM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| PANW241115P00340000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 38.96 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| PANW241220P00340000 | 2024-05-24 2:50PM EDT | 2024-12-20 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| PANW250117P00340000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 47.85 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 0.00% |
| PANW250321P00340000 | 2024-05-13 12:23PM EDT | 2025-03-21 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250620P00340000 | 2024-05-24 2:45PM EDT | 2025-06-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 71.00 | 72.95 | 0.00 | - | 1 | 4 | 37.82% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.