Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00375000 | 2024-05-29 9:44AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 14 | 169 | 87.11% |
PANW240607C00375000 | 2024-05-29 12:38PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.28 | -0.01 | -6.25% | 1 | 16 | 55.18% |
PANW240614C00375000 | 2024-05-24 12:31PM EDT | 2024-06-14 | 0.45 | 0.06 | 0.36 | 0.00 | - | 1 | 19 | 48.49% |
PANW240628C00375000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 0.86 | 0.01 | 1.25 | 0.00 | - | 1 | 19 | 45.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628P00375000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 61.45 | 65.30 | 71.10 | 0.00 | - | 1 | 0 | 53.60% |