Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00405000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.82 | -0.05 | -6.67% | 133 | 88 | 104.20% |
PANW240531C00405000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.91 | 0.77 | 1.02 | +0.91 | - | 2 | 0 | 74.90% |
PANW240607C00405000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 1.19 | 1.11 | 1.40 | 0.00 | - | 4 | 1 | 64.65% |
PANW240614C00405000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 1.60 | 1.38 | 2.81 | +0.05 | +3.23% | 2 | 18 | 62.40% |