Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.395,53 -39,00 (-0,06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00490000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 183 | 409 | 124.61% |
| PANW240531C00490000 | 2024-05-13 10:54AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.30 | 0.00 | - | 1 | 62 | 93.46% |
| PANW240621C00490000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.42 | +0.05 | +19.23% | 1 | 44 | 62.74% |
| PANW240719C00490000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.38 | 0.16 | 0.52 | 0.00 | - | 3 | 176 | 49.95% |
| PANW240816C00490000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 0.82 | 0.50 | 0.95 | 0.00 | - | 1 | 7 | 45.57% |
| PANW240920C00490000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 2.19 | 1.64 | 1.85 | 0.00 | - | 1 | 218 | 43.62% |
| PANW241115C00490000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 3.42 | 3.30 | 3.80 | -0.23 | -6.30% | 1 | 22 | 42.29% |
| PANW241220C00490000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 5.22 | 4.85 | 5.20 | +0.35 | +7.19% | 1 | 29 | 41.82% |
| PANW250117C00490000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 4.95 | 5.75 | 6.95 | 0.00 | - | 46 | 199 | 42.53% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 8.85 | 9.70 | 0.00 | - | 2 | 8 | 41.82% |
| PANW250620C00490000 | 2024-03-08 4:28PM EDT | 2025-06-20 | 10.72 | 6.65 | 9.30 | 0.00 | - | 1 | 5 | 36.26% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 17.55 | 20.15 | 0.00 | - | 7 | 6 | 42.73% |
| PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 21.90 | 26.60 | 0.00 | - | 1 | 58 | 42.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 192.63% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 100.59% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 84.59% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 79.75% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 75.54% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.