Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621C00010000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 309 | 201.56% |
PBYI240719C00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 150 | 199.61% |
PBYI240920C00010000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 20 | 307 | 133.98% |
PBYI241220C00010000 | 2024-05-28 10:29AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.55 | -0.15 | -30.00% | 15 | 207 | 116.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00010000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 5.30 | 5.70 | 6.40 | 0.00 | - | 1 | 0 | 215.63% |