Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621C00002500 | 2024-05-20 10:56AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.40 | 0.00 | - | 13 | 60 | 416.41% |
PBYI240920C00002500 | 2024-02-23 12:03PM EDT | 2024-09-20 | 3.92 | 2.70 | 3.80 | 0.00 | - | 4 | 7 | 413.28% |
PBYI241220C00002500 | 2024-05-22 12:05PM EDT | 2024-12-20 | 2.36 | 0.50 | 5.00 | 0.00 | - | 2 | 89 | 220.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 91 | 222.66% |
PBYI240920P00002500 | 2024-04-22 11:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PBYI241220P00002500 | 2024-05-06 3:39PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 24 | 34 | 101.17% |