Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621C00005000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.55 | -0.05 | -14.29% | 1 | 1,285 | 161.72% |
PBYI240719C00005000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 0.74 | 0.15 | 0.65 | 0.00 | - | - | 1 | 118.75% |
PBYI240920C00005000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.80 | -0.04 | -5.41% | 10 | 252 | 107.81% |
PBYI241220C00005000 | 2024-05-20 11:10AM EDT | 2024-12-20 | 1.49 | 0.00 | 1.55 | 0.00 | - | 4 | 13 | 91.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00005000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.55 | -0.10 | -6.90% | 1 | 605 | 185.94% |
PBYI240920P00005000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.75 | 0.00 | - | 10 | 59 | 104.69% |
PBYI241220P00005000 | 2024-05-16 10:13AM EDT | 2024-12-20 | 1.61 | 1.55 | 1.95 | 0.00 | - | 11 | 16 | 90.63% |