Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.297,76 +8,20 (+0,01%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | -0.62 | -5.57% | 8 | 25 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 2 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 7 | 220 |
| 11.55 | +0.45 | +4.05% | 5 | 386 | 2024-06-21 | 0.30 | +0.03 | +11.11% | 55 | 5,701 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.05 | -10.64% | 14 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.65 | -0.18 | -21.69% | 50 | 15 |
| 17.00 | 0.00 | - | 1 | 122 | 2024-07-19 | 0.67 | -0.34 | -33.66% | 133 | 1,724 |
| 20.02 | 0.00 | - | 10 | 13 | 2024-08-16 | 1.07 | -0.36 | -25.17% | 25 | 51 |
| 14.11 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.32 | +0.10 | +4.50% | 23 | 975 |
| 15.40 | 0.00 | - | 1 | 27 | 2024-10-18 | 3.07 | +0.31 | +11.23% | 3 | 300 |
| 15.50 | -10.15 | -39.57% | 1 | 93 | 2024-12-20 | 4.25 | +0.05 | +1.19% | 5 | 811 |
| 21.01 | 0.00 | - | 1 | 553 | 2025-01-17 | 4.36 | -0.34 | -7.23% | 12 | 1,267 |
| 19.63 | +0.69 | +3.64% | 2 | 13 | 2025-03-21 | 5.55 | +0.27 | +5.11% | 69 | 218 |
| 24.00 | 0.00 | - | 5 | 8 | 2025-06-20 | 6.95 | +0.50 | +7.75% | 11 | 359 |
| 24.00 | 0.00 | - | 3 | 168 | 2026-01-16 | 8.75 | 0.00 | - | 58 | 221 |
© 2024 Yahoo. Tutti i diritti riservati.