Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240531C00182500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.24 | -68.57% | 150 | 807 | 15.04% |
PEP240607C00182500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.56 | -0.38 | -52.05% | 397 | 96 | 15.97% |
PEP240621C00182500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.75 | 0.68 | 0.77 | -0.45 | -37.50% | 171 | 417 | 12.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240531P00182500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 4.68 | 3.80 | 5.05 | +1.36 | +40.96% | 54 | 411 | 24.41% |
PEP240607P00182500 | 2024-05-22 12:05PM EDT | 2024-06-07 | 3.55 | 4.85 | 5.90 | 0.00 | - | - | 5 | 24.12% |
PEP240621P00182500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 5.63 | 5.00 | 6.25 | +2.18 | +63.19% | 6 | 3 | 18.49% |