Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 10 |
7.14 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.02 | 0.00 | - | 70 | 10,807 |
8.59 | 0.00 | - | 25 | 25 | 2024-06-28 | - | - | - | - | - |
7.11 | 0.00 | - | 5 | 4 | 2024-07-05 | - | - | - | - | - |
6.97 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 121 | 1,793 |
7.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 2 | 449 |
8.50 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 200 | 5,220 |
7.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 64 | 2,581 |
7.31 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.18 | -0.03 | -14.29% | 1 | 932 |