Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.588,52 +119,42 (+0,19%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 10.80 | 11.00 | 0.00 | - | 480 | 0 | 65.63% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 10.75 | 11.20 | 0.00 | - | - | 0 | 52.30% |
| PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 9.95 | 12.20 | 0.00 | - | 2 | 11 | 55.71% |
| PFE260618C00018000 | 2024-05-17 10:36AM EDT | 2026-06-18 | 11.10 | 10.80 | 11.25 | 0.00 | - | 1 | 489 | 28.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 104.30% |
| PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 240 | 861 | 51.56% |
| PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,136 | 50.78% |
| PFE241018P00018000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.26 | 0.00 | - | 60 | 137 | 50.49% |
| PFE241220P00018000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 34.57% |
| PFE250620P00018000 | 2024-05-09 10:16AM EDT | 2025-06-20 | 0.26 | 0.18 | 0.25 | 0.00 | - | 1 | 5,781 | 31.06% |
| PFE260618P00018000 | 2024-05-10 10:36AM EDT | 2026-06-18 | 0.81 | 0.57 | 0.72 | 0.00 | - | 6 | 569 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.