Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00022000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 6.59 | 6.55 | 6.75 | -0.36 | -5.18% | 6 | 6 | 81.25% |
| PFE240607C00022000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 5.71 | 6.55 | 6.80 | 0.00 | - | 2 | 0 | 57.03% |
| PFE240719C00022000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.16 | 6.75 | 7.15 | 0.00 | - | 7 | 7 | 52.93% |
| PFE240816C00022000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 6.30 | 6.70 | 7.00 | 0.00 | - | 299 | 52 | 46.09% |
| PFE241018C00022000 | 2024-05-07 3:24PM EDT | 2024-10-18 | 5.59 | 6.70 | 7.20 | 0.00 | - | 1 | 18 | 40.87% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 6.90 | 7.80 | 0.00 | - | 123 | 123 | 45.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00022000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 18 | 185 | 108.59% |
| PFE240531P00022000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 80.08% |
| PFE240607P00022000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 65.23% |
| PFE240719P00022000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 1 | 2,244 | 38.28% |
| PFE240816P00022000 | 2024-05-16 12:49PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | 0.00 | - | 60 | 902 | 31.84% |
| PFE241018P00022000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.13 | 0.00 | - | 329 | 3,771 | 27.15% |
| PFE241220P00022000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 0.23 | 0.22 | 0.26 | -0.02 | -8.00% | 19 | 282 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.