Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00022500 | 2024-05-14 3:32PM EDT | 2024-06-21 | 6.03 | 6.05 | 6.35 | 0.00 | - | 2 | 198 | 59.57% |
| PFE240920C00022500 | 2024-05-15 11:15AM EDT | 2024-09-20 | 6.52 | 6.15 | 6.55 | 0.00 | - | 1 | 660 | 38.18% |
| PFE250117C00022500 | 2024-05-16 2:44PM EDT | 2025-01-17 | 6.80 | 5.85 | 7.05 | 0.00 | - | 3 | 3,900 | 36.72% |
| PFE250321C00022500 | 2024-05-15 12:10PM EDT | 2025-03-21 | 7.00 | 6.60 | 6.85 | 0.00 | - | 4 | 2,209 | 29.64% |
| PFE251219C00022500 | 2024-05-17 2:04PM EDT | 2025-12-19 | 7.10 | 6.50 | 7.30 | -0.25 | -3.40% | 2 | 713 | 26.48% |
| PFE260116C00022500 | 2024-05-15 3:01PM EDT | 2026-01-16 | 7.35 | 7.05 | 7.40 | 0.00 | - | 12 | 5,946 | 26.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00022500 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 103.91% |
| PFE240621P00022500 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 19,445 | 39.84% |
| PFE240920P00022500 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 10 | 25,057 | 27.44% |
| PFE250117P00022500 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.36 | +0.02 | +6.06% | 50 | 48,688 | 26.32% |
| PFE250321P00022500 | 2024-05-16 1:54PM EDT | 2025-03-21 | 0.46 | 0.48 | 0.58 | 0.00 | - | 166 | 28,222 | 27.54% |
| PFE251219P00022500 | 2024-05-17 12:15PM EDT | 2025-12-19 | 1.20 | 1.13 | 1.20 | +0.06 | +5.26% | 1 | 9,051 | 26.93% |
| PFE260116P00022500 | 2024-05-16 10:42AM EDT | 2026-01-16 | 1.22 | 1.21 | 1.30 | 0.00 | - | 2 | 22,489 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.