Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00027500 | 2024-05-17 3:03PM EDT | 2024-05-24 | 1.14 | 0.95 | 1.42 | -0.33 | -22.45% | 180 | 115 | 45.70% |
| PFE240531C00027500 | 2024-05-17 10:27AM EDT | 2024-05-31 | 1.27 | 1.20 | 1.25 | -0.29 | -18.59% | 165 | 190 | 21.88% |
| PFE240621C00027500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.45 | 1.47 | 1.52 | -0.30 | -17.14% | 7,297 | 28,549 | 23.88% |
| PFE240920C00027500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 2.20 | 2.06 | 2.41 | -0.34 | -13.39% | 186 | 56,510 | 27.10% |
| PFE250117C00027500 | 2024-05-17 3:42PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.05 | -0.25 | -7.81% | 158 | 24,082 | 26.61% |
| PFE250321C00027500 | 2024-05-17 2:10PM EDT | 2025-03-21 | 3.10 | 2.91 | 3.30 | -0.40 | -11.43% | 41 | 4,758 | 26.22% |
| PFE251219C00027500 | 2024-05-17 3:53PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | -0.10 | -2.30% | 15 | 5,504 | 26.32% |
| PFE260116C00027500 | 2024-05-17 2:59PM EDT | 2026-01-16 | 4.25 | 4.15 | 4.40 | -0.30 | -6.59% | 40 | 19,696 | 26.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00027500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 178 | 1,001 | 21.09% |
| PFE240531P00027500 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 7 | 70 | 17.97% |
| PFE240621P00027500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 17,990 | 49,597 | 17.87% |
| PFE240920P00027500 | 2024-05-17 3:41PM EDT | 2024-09-20 | 0.93 | 0.92 | 0.97 | +0.07 | +8.14% | 75 | 38,170 | 22.36% |
| PFE250117P00027500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.65 | 1.54 | 1.63 | +0.15 | +10.00% | 123 | 46,192 | 23.51% |
| PFE250321P00027500 | 2024-05-17 10:23AM EDT | 2025-03-21 | 1.95 | 1.90 | 2.06 | +0.16 | +8.94% | 5 | 8,363 | 25.24% |
| PFE251219P00027500 | 2024-05-17 2:24PM EDT | 2025-12-19 | 3.00 | 2.91 | 3.10 | +0.11 | +3.81% | 10 | 6,764 | 25.90% |
| PFE260116P00027500 | 2024-05-17 1:45PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.10 | +0.16 | +5.44% | 4 | 24,272 | 25.31% |
© 2024 Yahoo. Tutti i diritti riservati.