Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240607C00038000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 64.06% |
PFE240614C00038000 | 2024-05-13 2:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 111.43% |
PFE240719C00038000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 100 | 989 | 44.14% |
PFE240816C00038000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2,725 | 1,076 | 33.30% |
PFE241018C00038000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.23 | -0.01 | -11.11% | 1 | 501 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 57.08% |