Italia markets close in 3 hours 17 minutes
FTSE MIB
34.723,78 +384,46 (+1,12%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.637,73 +1.883,42 (+3,32%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 3 |
| 50.90 | 0.00 | - | - | 10 | 90.00 | 0.45 | 0.00 | - | 32 | 206 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 2 |
| 59.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 0 |
| 63.63 | 0.00 | - | 1 | 5 | 120.00 | 0.07 | 0.00 | - | 14 | 17 |
| 44.41 | 0.00 | - | 1 | 4 | 125.00 | 0.34 | 0.00 | - | 1 | 1,491 |
| 64.63 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 514 | 876 |
| 72.99 | 0.00 | - | 4 | 42 | 135.00 | 0.15 | 0.00 | - | 10 | 140 |
| 66.30 | 0.00 | - | 5 | 32 | 140.00 | 0.15 | 0.00 | - | 1 | 560 |
| 63.50 | 0.00 | - | 1 | 9 | 145.00 | 0.17 | 0.00 | - | 2 | 178 |
| 64.00 | 0.00 | - | 2 | 12 | 150.00 | 0.20 | 0.00 | - | 1 | 161 |
| 52.73 | 0.00 | - | 1 | 63 | 155.00 | 0.06 | 0.00 | - | 19 | 1,098 |
| 44.70 | 0.00 | - | 1 | 125 | 160.00 | 0.04 | 0.00 | - | 2 | 318 |
| 49.52 | 0.00 | - | 1 | 310 | 165.00 | 0.10 | 0.00 | - | 10 | 783 |
| 44.52 | 0.00 | - | 1 | 171 | 170.00 | 0.05 | 0.00 | - | 14 | 394 |
| 37.60 | 0.00 | - | 1 | 124 | 175.00 | 0.05 | 0.00 | - | 1 | 542 |
| 34.20 | 0.00 | - | 7 | 940 | 180.00 | 0.12 | 0.00 | - | 3 | 285 |
| 29.85 | 0.00 | - | 1 | 435 | 185.00 | 0.15 | 0.00 | - | 5 | 1,387 |
| 24.10 | 0.00 | - | 2 | 1,062 | 190.00 | 0.10 | 0.00 | - | 2 | 919 |
| 19.90 | 0.00 | - | 7 | 639 | 195.00 | 0.15 | 0.00 | - | 36 | 1,093 |
| 14.30 | 0.00 | - | 8 | 3,182 | 200.00 | 0.23 | 0.00 | - | 9 | 1,596 |
| 9.63 | 0.00 | - | 5 | 5 | 205.00 | 0.45 | 0.00 | - | 65 | 132 |
| 5.53 | 0.00 | - | 139 | 1,974 | 210.00 | 1.40 | 0.00 | - | 99 | 1,902 |
| 2.60 | 0.00 | - | 140 | 164 | 215.00 | 3.30 | 0.00 | - | 8 | 90 |
| 1.02 | 0.00 | - | 158 | 3,717 | 220.00 | 6.46 | 0.00 | - | 4 | 201 |
| 0.81 | 0.00 | - | 5 | 64 | 225.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 2,488 | 230.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 62 | 240.00 | 27.55 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 12 | 250.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 118 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.