Italia markets open in 1 hour 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.157,68 +83,70 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.261,73 +1.135,02 (+1,99%) CMC Crypto 200
1.349,84 +49,74 (+3,83%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 0.00% |
| PGR250117C00100000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 116.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGR260116C00100000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00100000 | 2024-02-14 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 296.78% |
| PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 51.29% |
| PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.80 | 0.00 | - | 1 | 13 | 41.61% |
© 2024 Yahoo. Tutti i diritti riservati.