Italia markets open in 2 hours 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.219,56 +145,58 (+0,38%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.403,01 +1.198,32 (+2,09%) CMC Crypto 200
1.352,35 +52,25 (+4,02%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00130000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 64.63 | 75.60 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 86.70 | 90.80 | 0.00 | - | - | 1 | 57.34% |
| PGR250117C00130000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 88.40 | 82.00 | 86.20 | 0.00 | - | 1 | 39 | 44.19% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 93.00 | 98.00 | 0.00 | - | 2 | 1 | 51.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00130000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 514 | 876 | 136.33% |
| PGR240816P00130000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.19 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 59.20% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 2.30 | 0.00 | - | 19 | 110 | 43.40% |
| PGR260116P00130000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.40 | 1.75 | 4.80 | 0.00 | - | 11 | 23 | 34.15% |
© 2024 Yahoo. Tutti i diritti riservati.