Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.481,43 -1.615,93 (-2,78%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00135000 | 2024-03-18 3:34PM EDT | 2024-05-17 | 72.99 | 72.50 | 76.40 | 0.00 | - | 4 | 42 | 0.00% |
| PGR240816C00135000 | 2024-03-21 10:24AM EDT | 2024-08-16 | 73.20 | 80.00 | 84.70 | 0.00 | - | 8 | 3 | 60.35% |
| PGR241018C00135000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 75.10 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 0.00% |
| PGR241220C00135000 | 2024-03-08 2:26PM EDT | 2024-12-20 | 68.87 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 49.13% |
| PGR250117C00135000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 65.20 | 75.50 | 80.00 | 0.00 | - | 1 | 51 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00135000 | 2024-03-08 12:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.95 | 0.00 | - | 10 | 140 | 192.19% |
| PGR240816P00135000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.49 | 0.05 | 2.30 | 0.00 | - | 2 | 10 | 56.49% |
| PGR241220P00135000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.80 | 0.00 | - | 10 | 11 | 46.07% |
| PGR250117P00135000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 1.57 | 0.45 | 2.30 | 0.00 | - | 2 | 255 | 41.28% |
| PGR260116P00135000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.52 | 2.00 | 3.70 | 0.00 | - | 2 | 8 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.