Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.490,48 +102,72 (+0,26%) Nasdaq
16.325,33 -20,93 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,72 -0,54 (-0,68%) Bitcoin EUR
56.735,81 -1.343,61 (-2,31%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00140000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 66.30 | 73.70 | 77.80 | 0.00 | - | 5 | 32 | 206.01% |
| PGR240816C00140000 | 2024-03-26 10:30AM EDT | 2024-08-16 | 72.60 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 0.00% |
| PGR241018C00140000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 70.05 | 77.50 | 81.50 | 0.00 | - | 5 | 5 | 54.44% |
| PGR250117C00140000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 77.60 | 72.50 | 76.90 | 0.00 | - | 1 | 147 | 31.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00140000 | 2024-04-09 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 560 | 157.72% |
| PGR240816P00140000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 0.50 | 0.05 | 2.35 | 0.00 | - | 1 | 29 | 53.13% |
| PGR250117P00140000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 50 | 268 | 34.65% |
| PGR260116P00140000 | 2023-12-29 12:48PM EDT | 2026-01-16 | 11.70 | 6.50 | 10.00 | 0.00 | - | 1 | 4 | 39.95% |
© 2024 Yahoo. Tutti i diritti riservati.