Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.467,14 +79,38 (+0,20%) Nasdaq
16.315,33 -30,93 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,69 -0,57 (-0,72%) Bitcoin EUR
56.520,08 -1.389,50 (-2,40%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00150000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 64.00 | 63.80 | 67.80 | 0.00 | - | 2 | 12 | 109.38% |
| PGR240816C00150000 | 2024-03-12 12:20PM EDT | 2024-08-16 | 52.73 | 53.60 | 58.40 | 0.00 | - | 3 | 2 | 0.00% |
| PGR241018C00150000 | 2024-03-19 3:58PM EDT | 2024-10-18 | 60.00 | 62.50 | 67.10 | 0.00 | - | 1 | 2 | 37.28% |
| PGR241115C00150000 | 2024-02-12 3:42PM EDT | 2024-11-15 | 41.81 | 55.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
| PGR250117C00150000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 71.18 | 70.70 | 74.10 | 0.00 | - | 1 | 353 | 51.51% |
| PGR260116C00150000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 76.86 | 78.50 | 83.00 | 0.00 | - | 1 | 19 | 45.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00150000 | 2024-04-09 1:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 161 | 133.01% |
| PGR240816P00150000 | 2024-03-18 9:35AM EDT | 2024-08-16 | 1.20 | 0.25 | 0.95 | 0.00 | - | 6 | 14 | 43.63% |
| PGR241018P00150000 | 2024-02-09 4:11PM EDT | 2024-10-18 | 3.20 | 2.20 | 4.30 | 0.00 | - | 38 | 38 | 50.56% |
| PGR241115P00150000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 42.62% |
| PGR241220P00150000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 32.31% |
| PGR250117P00150000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | 0.00 | - | 3 | 309 | 30.93% |
| PGR260116P00150000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.55 | 3.40 | 5.10 | 0.00 | - | 4 | 8 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.