Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.491,30 +103,54 (+0,26%) Nasdaq
16.325,52 -20,74 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,72 -0,54 (-0,68%) Bitcoin EUR
56.735,81 -1.343,61 (-2,31%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00155000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 52.73 | 58.80 | 62.70 | 0.00 | - | 1 | 63 | 163.87% |
| PGR240816C00155000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 54.98 | 61.30 | 65.30 | 0.00 | - | 1 | 7 | 50.33% |
| PGR241115C00155000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 64.70 | 64.00 | 68.00 | 0.00 | - | 1 | 6 | 52.03% |
| PGR241220C00155000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 61.60 | 65.30 | 68.90 | 0.00 | - | - | 1 | 50.13% |
| PGR250117C00155000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 67.00 | 66.30 | 69.00 | 0.00 | - | 61 | 53 | 47.52% |
| PGR260116C00155000 | 2024-01-30 2:25PM EDT | 2026-01-16 | 44.15 | 52.80 | 56.40 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00155000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 19 | 1,098 | 83.59% |
| PGR240816P00155000 | 2024-04-12 12:20PM EDT | 2024-08-16 | 0.90 | 0.05 | 2.50 | 0.00 | - | 1 | 15 | 51.29% |
| PGR241018P00155000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 0.95 | 0.05 | 2.95 | 0.00 | - | 2 | 28 | 42.04% |
| PGR241115P00155000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PGR241220P00155000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PGR250117P00155000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 1.86 | 1.70 | 1.90 | 0.00 | - | 10 | 1,055 | 29.80% |
| PGR260116P00155000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 6.10 | 3.90 | 5.70 | 0.00 | - | 1 | 109 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.