Italia markets open in 5 hours 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.450,91 +376,93 (+0,99%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.223,91 +1.228,77 (+2,16%) CMC Crypto 200
1.350,43 +50,33 (+3,87%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00160000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 44.70 | 52.10 | 56.20 | 0.00 | - | 1 | 125 | 108.89% |
| PGR240816C00160000 | 2024-04-08 3:25PM EDT | 2024-08-16 | 54.49 | 56.90 | 61.30 | 0.00 | - | 1 | 5 | 59.56% |
| PGR241115C00160000 | 2024-02-12 10:30AM EDT | 2024-11-15 | 33.22 | 45.00 | 47.70 | 0.00 | - | - | 2 | 0.00% |
| PGR241220C00160000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 59.79 | 58.60 | 62.80 | 0.00 | - | 1 | 52 | 48.72% |
| PGR250117C00160000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 54.79 | 59.40 | 63.40 | 0.00 | - | 1 | 140 | 47.26% |
| PGR260116C00160000 | 2024-04-11 10:07AM EDT | 2026-01-16 | 64.47 | 68.50 | 73.20 | 0.00 | - | 4 | 14 | 42.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00160000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 318 | 73.44% |
| PGR240816P00160000 | 2024-04-12 9:32AM EDT | 2024-08-16 | 1.05 | 0.25 | 0.95 | 0.00 | - | 14 | 146 | 36.30% |
| PGR241018P00160000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 98 | 29.64% |
| PGR241115P00160000 | 2024-04-24 2:40PM EDT | 2024-11-15 | 1.49 | 0.00 | 3.40 | 0.00 | - | 1 | 14 | 36.76% |
| PGR241220P00160000 | 2024-04-12 9:49AM EDT | 2024-12-20 | 2.65 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 33.78% |
| PGR250117P00160000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 2.85 | 1.55 | 2.30 | 0.00 | - | 2 | 261 | 28.33% |
| PGR260116P00160000 | 2024-05-03 12:37PM EDT | 2026-01-16 | 7.00 | 4.90 | 8.80 | 0.00 | - | 44 | 67 | 29.04% |
© 2024 Yahoo. Tutti i diritti riservati.