Italia markets open in 8 hours 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.165,76 +1.296,70 (+2,28%) CMC Crypto 200
1.346,10 +46,00 (+3,54%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00170000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 44.52 | 42.20 | 46.20 | -1.28 | -2.79% | 1 | 171 | 86.13% |
| PGR240816C00170000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 51.32 | 45.30 | 49.20 | 0.00 | - | 2 | 561 | 50.94% |
| PGR241018C00170000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 46.60 | 47.60 | 51.50 | 0.00 | - | 2 | 25 | 46.18% |
| PGR250117C00170000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 49.00 | 51.10 | 54.60 | 0.00 | - | 2 | 136 | 43.26% |
| PGR260116C00170000 | 2024-03-13 3:46PM EDT | 2026-01-16 | 51.20 | 56.20 | 59.50 | 0.00 | - | 2 | 3 | 33.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00170000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 394 | 73.83% |
| PGR240816P00170000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.90 | 0.00 | - | 30 | 632 | 35.74% |
| PGR241018P00170000 | 2024-04-03 3:26PM EDT | 2024-10-18 | 2.80 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 28.61% |
| PGR241115P00170000 | 2024-04-22 1:46PM EDT | 2024-11-15 | 2.15 | 1.90 | 3.20 | 0.00 | - | 256 | 257 | 30.35% |
| PGR250117P00170000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 3.00 | 1.95 | 3.40 | -0.25 | -7.69% | 12 | 122 | 26.86% |
| PGR260116P00170000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 8.20 | 6.80 | 9.90 | 0.00 | - | 2 | 238 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.