Italia markets close in 4 hours 40 minutes
FTSE MIB
34.701,96 +362,64 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.457,85 +1.784,21 (+3,15%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00180000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 7 | 940 | 0.00% |
| PGR240816C00180000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR241018C00180000 | 2024-05-06 2:41PM EDT | 2024-10-18 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR241220C00180000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| PGR250117C00180000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 0.00% |
| PGR260116C00180000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00180000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PGR240621P00180000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PGR240816P00180000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 6.25% |
| PGR241018P00180000 | 2024-04-11 10:49AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PGR241220P00180000 | 2024-04-12 3:40PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR250117P00180000 | 2024-03-28 1:35PM EDT | 2025-01-17 | 6.50 | 5.40 | 5.80 | 0.00 | - | 11 | 161 | 27.37% |
| PGR260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 13.60 | 9.80 | 12.30 | 0.00 | - | 2 | 6 | 25.38% |
© 2024 Yahoo. Tutti i diritti riservati.