Italia markets open in 2 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.151,85 +77,87 (+0,20%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.331,54 +1.243,21 (+2,18%) CMC Crypto 200
1.353,41 +53,31 (+4,10%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00185000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240621C00185000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240816C00185000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 26.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PGR241018C00185000 | 2024-05-06 3:27PM EDT | 2024-10-18 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR241115C00185000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 31.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR241220C00185000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR250117C00185000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR260116C00185000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00185000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PGR240621P00185000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PGR240816P00185000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PGR241018P00185000 | 2024-05-06 3:25PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGR241220P00185000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PGR250117P00185000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PGR260116P00185000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 14.30 | 11.10 | 13.30 | 0.00 | - | 2 | 22 | 24.42% |
© 2024 Yahoo. Tutti i diritti riservati.