Italia markets close in 4 hours 17 minutes
FTSE MIB
34.710,60 +371,28 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.411,44 +2.007,30 (+3,56%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00195000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 639 | 0.00% |
| PGR240621C00195000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PGR240816C00195000 | 2024-05-08 10:39AM EDT | 2024-08-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| PGR241018C00195000 | 2024-04-29 3:04PM EDT | 2024-10-18 | 22.72 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PGR241115C00195000 | 2024-04-19 10:24AM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR241220C00195000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 0.00% |
| PGR250117C00195000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR260116C00195000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00195000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PGR240621P00195000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| PGR240816P00195000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 3.13% |
| PGR241018P00195000 | 2024-05-09 10:38AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| PGR241115P00195000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 56 | 62 | 3.13% |
| PGR241220P00195000 | 2024-04-18 1:26PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| PGR250117P00195000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| PGR260116P00195000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.