Italia markets close in 6 hours 40 minutes
FTSE MIB
34.647,35 +308,03 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
58.340,43 +1.374,64 (+2,41%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00230000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PGR240621C00230000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PGR240816C00230000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PGR241018C00230000 | 2024-05-09 1:22PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PGR241115C00230000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PGR241220C00230000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PGR250117C00230000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PGR260116C00230000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00230000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGR240621P00230000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGR240816P00230000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR241115P00230000 | 2024-04-05 12:20PM EDT | 2024-11-15 | 23.96 | 22.80 | 25.30 | 0.00 | - | 10 | 10 | 24.88% |
| PGR241220P00230000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 20.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PGR250117P00230000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PGR260116P00230000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.