Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.020,19 +482,77 (+0,84%) CMC Crypto 200
1.343,44 +43,34 (+3,33%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00240000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 13 | 66 | 36.23% |
| PGR240621C00240000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.40 | -47.06% | 3 | 238 | 21.61% |
| PGR240816C00240000 | 2024-05-09 2:03PM EDT | 2024-08-16 | 2.77 | 2.55 | 2.95 | -0.93 | -25.14% | 1 | 579 | 24.67% |
| PGR241018C00240000 | 2024-04-26 1:44PM EDT | 2024-10-18 | 4.98 | 5.20 | 6.00 | 0.00 | - | 4 | 164 | 26.13% |
| PGR241115C00240000 | 2024-04-22 2:04PM EDT | 2024-11-15 | 8.60 | 7.00 | 7.50 | 0.00 | - | 12 | 75 | 26.94% |
| PGR241220C00240000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 8.00 | 7.40 | 10.90 | 0.00 | - | 1 | 2 | 30.32% |
| PGR250117C00240000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 11.20 | 8.90 | 9.90 | 0.00 | - | 10 | 62 | 27.09% |
| PGR260116C00240000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 19.70 | 23.80 | 26.20 | 0.00 | - | 1 | 131 | 32.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00240000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 27.55 | 24.10 | 28.10 | 0.00 | - | 3 | 6 | 69.82% |
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 30.63 | 25.00 | 28.40 | 0.00 | - | - | 1 | 22.05% |
| PGR241220P00240000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 27.80 | 27.10 | 29.60 | 0.00 | - | 1 | 15 | 17.27% |
| PGR260116P00240000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 35.70 | 34.60 | 37.70 | 0.00 | - | 12 | 12 | 18.90% |
© 2024 Yahoo. Tutti i diritti riservati.