Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,49 +90,73 (+0,23%) Nasdaq
16.314,89 -31,38 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00250000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 12 | 66.46% |
| PGR240621C00250000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.25 | 0.00 | - | - | 6 | 33.66% |
| PGR240816C00250000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 1.97 | 1.40 | 1.55 | 0.00 | - | 2 | 390 | 23.54% |
| PGR241018C00250000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 25.67% |
| PGR241115C00250000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 4.60 | 5.00 | 5.30 | 0.00 | - | 5 | 10 | 26.04% |
| PGR241220C00250000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 6.50 | 6.50 | 7.10 | 0.00 | - | 6 | 36 | 27.20% |
| PGR250117C00250000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 8.60 | 7.30 | 7.80 | 0.00 | - | 2 | 9 | 26.80% |
| PGR260116C00250000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 17.75 | 20.20 | 21.80 | 0.00 | - | 2 | 60 | 30.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00250000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 42.80 | 33.10 | 36.20 | 0.00 | - | 1 | 0 | 84.03% |
| PGR240816P00250000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 44.04 | 32.50 | 36.30 | 0.00 | - | 5 | 0 | 24.33% |
| PGR241115P00250000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 41.20 | 34.90 | 35.70 | 0.00 | - | - | 0 | 15.63% |
© 2024 Yahoo. Tutti i diritti riservati.