Italia markets close in 3 hours 9 minutes
FTSE MIB
34.715,29 +375,97 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.678,26 +1.923,41 (+3,39%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 25.00% |
| PGR240816C00260000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| PGR241018C00260000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| PGR241220C00260000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| PGR250117C00260000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 6.25% |
| PGR260116C00260000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 19.40 | 13.90 | 15.90 | 0.00 | - | 1 | 1 | 28.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.