Italia markets open in 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.380,09 +1.178,39 (+2,06%) CMC Crypto 200
1.351,87 -6,14 (-0,45%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00280000 | 2024-04-11 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PGR240816C00280000 | 2024-04-05 3:02PM EDT | 2024-08-16 | 0.66 | 0.05 | 2.20 | 0.00 | - | 35 | 35 | 39.40% |
| PGR241018C00280000 | 2024-05-07 3:21PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGR241115C00280000 | 2024-04-15 3:31PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR241220C00280000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR250117C00280000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR260116C00280000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.